시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	1,197	54	+ 4.72%	1,841,433	2,248
09:55	1,207	64	+ 5.60%	1,816,909	2,219
09:54	1,208	65	+ 5.69%	1,816,865	2,219
09:53	1,205	62	+ 5.42%	1,815,604	2,217
09:52	1,206	63	+ 5.51%	1,813,694	2,215
09:51	1,210	67	+ 5.86%	1,811,641	2,212
09:50	1,206	63	+ 5.51%	1,799,407	2,197
09:49	1,207	64	+ 5.60%	1,795,512	2,193
09:48	1,210	67	+ 5.86%	1,788,701	2,184
09:47	1,205	62	+ 5.42%	1,787,325	2,183