시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	1,236	93	+ 8.14%	2,767,251	3,390
11:26	1,232	89	+ 7.79%	2,766,840	3,389
11:25	1,232	89	+ 7.79%	2,763,209	3,385
11:24	1,232	89	+ 7.79%	2,763,198	3,385
11:23	1,234	91	+ 7.96%	2,763,071	3,384
11:22	1,230	87	+ 7.61%	2,761,948	3,383
11:21	1,234	91	+ 7.96%	2,754,380	3,374
11:20	1,230	87	+ 7.61%	2,753,871	3,373
11:19	1,234	91	+ 7.96%	2,753,281	3,372
11:18	1,233	90	+ 7.87%	2,752,807	3,372