시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	1,189	46	+ 4.02%	1,911,280	2,331
10:06	1,189	46	+ 4.02%	1,910,280	2,330
10:05	1,195	52	+ 4.55%	1,904,797	2,323
10:04	1,198	55	+ 4.81%	1,904,790	2,323
10:03	1,192	49	+ 4.29%	1,903,200	2,322
10:02	1,188	45	+ 3.94%	1,885,780	2,301
10:01	1,186	43	+ 3.76%	1,875,858	2,289
10:00	1,188	45	+ 3.94%	1,873,398	2,286
09:59	1,192	49	+ 4.29%	1,862,796	2,273
09:58	1,191	48	+ 4.20%	1,860,057	2,270