시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,229	86	+ 7.52%	2,059,478	2,510
10:49	1,218	75	+ 6.56%	2,046,902	2,494
10:48	1,215	72	+ 6.30%	2,043,762	2,491
10:47	1,221	78	+ 6.82%	2,036,652	2,482
10:46	1,207	64	+ 5.60%	2,016,870	2,458
10:45	1,208	65	+ 5.69%	2,016,274	2,457
10:44	1,206	63	+ 5.51%	2,016,262	2,457
10:43	1,199	56	+ 4.90%	2,011,865	2,452
10:42	1,208	65	+ 5.69%	1,995,504	2,432
10:41	1,209	66	+ 5.77%	1,991,548	2,427