시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	1,252	109	+ 9.54%	2,584,558	3,164
10:59	1,251	108	+ 9.45%	2,564,091	3,138
10:58	1,246	103	+ 9.01%	2,542,594	3,111
10:57	1,245	102	+ 8.92%	2,407,563	2,942
10:56	1,236	93	+ 8.14%	2,380,806	2,909
10:55	1,248	105	+ 9.19%	2,360,137	2,884
10:54	1,240	97	+ 8.49%	2,331,505	2,848
10:53	1,238	95	+ 8.31%	2,309,716	2,821
10:52	1,233	90	+ 7.87%	2,294,737	2,802
10:51	1,240	97	+ 8.49%	2,268,083	2,769