시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	1,230	87	+ 7.61%	2,753,871	3,373
11:19	1,234	91	+ 7.96%	2,753,281	3,372
11:18	1,233	90	+ 7.87%	2,752,807	3,372
11:17	1,230	87	+ 7.61%	2,752,564	3,372
11:16	1,229	86	+ 7.52%	2,748,697	3,367
11:15	1,230	87	+ 7.61%	2,746,022	3,363
11:14	1,229	86	+ 7.52%	2,741,765	3,358
11:13	1,228	85	+ 7.44%	2,740,092	3,356
11:12	1,234	91	+ 7.96%	2,735,576	3,351
11:11	1,234	91	+ 7.96%	2,735,529	3,351