시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	1,203	60	+ 5.25%	1,963,199	2,393
10:25	1,203	60	+ 5.25%	1,962,648	2,393
10:24	1,202	59	+ 5.16%	1,961,017	2,391
10:23	1,202	59	+ 5.16%	1,953,641	2,382
10:22	1,202	59	+ 5.16%	1,948,560	2,376
10:21	1,200	57	+ 4.99%	1,942,810	2,369
10:20	1,192	49	+ 4.29%	1,923,832	2,346
10:19	1,191	48	+ 4.20%	1,923,773	2,346
10:18	1,190	47	+ 4.11%	1,923,473	2,346
10:17	1,189	46	+ 4.02%	1,922,979	2,345