시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	1,237	94	+ 8.22%	2,844,823	3,486
11:36	1,235	92	+ 8.05%	2,840,742	3,480
11:35	1,239	96	+ 8.40%	2,838,051	3,477
11:34	1,237	94	+ 8.22%	2,837,739	3,477
11:33	1,244	101	+ 8.84%	2,832,176	3,470
11:32	1,236	93	+ 8.14%	2,783,905	3,410
11:31	1,231	88	+ 7.70%	2,783,497	3,410
11:30	1,232	89	+ 7.79%	2,777,659	3,402
11:29	1,235	92	+ 8.05%	2,774,651	3,399
11:28	1,236	93	+ 8.14%	2,769,454	3,392