시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	1,190	47	+ 4.11%	1,916,945	2,338
10:11	1,189	46	+ 4.02%	1,916,289	2,337
10:10	1,190	47	+ 4.11%	1,915,347	2,336
10:09	1,189	46	+ 4.02%	1,913,943	2,334
10:08	1,188	45	+ 3.94%	1,912,414	2,333
10:07	1,189	46	+ 4.02%	1,911,280	2,331
10:06	1,189	46	+ 4.02%	1,910,280	2,330
10:05	1,195	52	+ 4.55%	1,904,797	2,323
10:04	1,198	55	+ 4.81%	1,904,790	2,323
10:03	1,192	49	+ 4.29%	1,903,200	2,322