시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	1,204	61	+ 5.34%	1,974,953	2,407
10:32	1,203	60	+ 5.25%	1,974,834	2,407
10:31	1,200	57	+ 4.99%	1,973,422	2,406
10:30	1,199	56	+ 4.90%	1,972,454	2,404
10:29	1,200	57	+ 4.99%	1,967,097	2,398
10:27	1,199	56	+ 4.90%	1,966,430	2,397
10:26	1,203	60	+ 5.25%	1,963,199	2,393
10:25	1,203	60	+ 5.25%	1,962,648	2,393
10:24	1,202	59	+ 5.16%	1,961,017	2,391
10:23	1,202	59	+ 5.16%	1,953,641	2,382