시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	1,199	56	+ 4.90%	2,011,865	2,452
10:42	1,208	65	+ 5.69%	1,995,504	2,432
10:41	1,209	66	+ 5.77%	1,991,548	2,427
10:40	1,209	66	+ 5.77%	1,991,323	2,427
10:39	1,207	64	+ 5.60%	1,991,056	2,427
10:38	1,205	62	+ 5.42%	1,991,025	2,427
10:37	1,207	64	+ 5.60%	1,985,530	2,420
10:36	1,210	67	+ 5.86%	1,983,133	2,417
10:35	1,206	63	+ 5.51%	1,980,718	2,414
10:34	1,204	61	+ 5.34%	1,977,758	2,411