시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	1,220	77	+ 6.74%	5,007,718	6,206
12:48	1,220	77	+ 6.74%	5,006,754	6,205
12:47	1,220	77	+ 6.74%	5,002,854	6,200
12:46	1,220	77	+ 6.74%	5,002,181	6,199
12:45	1,219	76	+ 6.65%	4,999,707	6,196
12:44	1,220	77	+ 6.74%	4,989,688	6,184
12:43	1,218	75	+ 6.56%	4,987,682	6,182
12:42	1,220	77	+ 6.74%	4,973,210	6,164
12:41	1,221	78	+ 6.82%	4,954,344	6,141
12:40	1,223	80	+ 7.00%	4,952,215	6,138