시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	1,238	95	+ 8.31%	2,309,716	2,821
10:52	1,233	90	+ 7.87%	2,294,737	2,802
10:51	1,240	97	+ 8.49%	2,268,083	2,769
10:50	1,229	86	+ 7.52%	2,059,478	2,510
10:49	1,218	75	+ 6.56%	2,046,902	2,494
10:48	1,215	72	+ 6.30%	2,043,762	2,491
10:47	1,221	78	+ 6.82%	2,036,652	2,482
10:46	1,207	64	+ 5.60%	2,016,870	2,458
10:45	1,208	65	+ 5.69%	2,016,274	2,457
10:44	1,206	63	+ 5.51%	2,016,262	2,457