시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,700	20	- 0.26%	66	1
13:30	7,620	100	- 1.30%	58	0
12:00	7,690	30	- 0.39%	55	0
11:30	7,710	10	- 0.13%	54	0
10:30	7,710	10	- 0.13%	32	0
10:00	7,720	0	0.00%	12	0
09:30	7,620	100	- 1.30%	10	0