시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	68,300	1,400	+ 2.09%	79,112	5,493
11:40	68,200	1,300	+ 1.94%	77,957	5,414
11:39	68,200	1,300	+ 1.94%	77,161	5,360
11:38	68,300	1,400	+ 2.09%	77,054	5,352
11:37	68,200	1,300	+ 1.94%	76,682	5,327
11:36	68,200	1,300	+ 1.94%	76,262	5,298
11:35	68,300	1,400	+ 2.09%	75,795	5,267
11:34	68,300	1,400	+ 2.09%	75,501	5,246
11:33	68,400	1,500	+ 2.24%	75,247	5,229
11:32	68,400	1,500	+ 2.24%	74,821	5,200