시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	68,600	1,700	+ 2.54%	87,426	6,062
12:00	68,400	1,500	+ 2.24%	87,028	6,035
11:59	68,600	1,700	+ 2.54%	86,482	5,997
11:58	68,500	1,600	+ 2.39%	86,146	5,974
11:57	68,600	1,700	+ 2.54%	86,005	5,965
11:56	68,600	1,700	+ 2.54%	85,713	5,945
11:55	68,600	1,700	+ 2.54%	85,504	5,930
11:54	68,400	1,500	+ 2.24%	84,569	5,866
11:53	68,600	1,700	+ 2.54%	84,342	5,850
11:52	68,500	1,600	+ 2.39%	84,164	5,838