시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	68,500	1,600	+ 2.39%	91,848	6,366
12:10	68,700	1,800	+ 2.69%	91,612	6,349
12:09	68,700	1,800	+ 2.69%	90,547	6,276
12:08	68,400	1,500	+ 2.24%	90,222	6,254
12:07	68,600	1,700	+ 2.54%	89,910	6,232
12:06	68,400	1,500	+ 2.24%	89,614	6,212
12:05	68,500	1,600	+ 2.39%	89,379	6,196
12:04	68,600	1,700	+ 2.54%	88,255	6,119
12:03	68,600	1,700	+ 2.54%	87,895	6,094
12:02	68,700	1,800	+ 2.69%	87,667	6,079