시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	68,200	1,300	+ 1.94%	95,037	6,584
12:20	68,200	1,300	+ 1.94%	94,834	6,570
12:19	68,100	1,200	+ 1.79%	94,594	6,553
12:18	68,200	1,300	+ 1.94%	94,375	6,538
12:17	68,400	1,500	+ 2.24%	94,091	6,519
12:16	68,300	1,400	+ 2.09%	93,672	6,490
12:15	68,400	1,500	+ 2.24%	93,520	6,480
12:14	68,400	1,500	+ 2.24%	92,795	6,430
12:13	68,600	1,700	+ 2.54%	92,305	6,397
12:12	68,500	1,600	+ 2.39%	92,185	6,389