시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	69,300	2,400	+ 3.59%	11,594	815
09:09	69,500	2,600	+ 3.89%	11,519	810
09:08	69,600	2,700	+ 4.04%	11,254	791
09:07	69,500	2,600	+ 3.89%	10,913	768
09:06	69,800	2,900	+ 4.34%	10,595	745
09:05	69,900	3,000	+ 4.48%	10,098	711
09:04	70,300	3,400	+ 5.08%	8,605	606
09:03	70,700	3,800	+ 5.68%	7,690	542
09:02	70,600	3,700	+ 5.53%	5,232	368
09:01	70,200	3,300	+ 4.93%	3,961	279