시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	68,200	1,300	+ 1.94%	19,872	1,382
09:19	68,100	1,200	+ 1.79%	19,676	1,369
09:18	67,900	1,000	+ 1.50%	19,002	1,323
09:17	68,300	1,400	+ 2.09%	18,512	1,290
09:16	69,200	2,300	+ 3.44%	18,311	1,276
09:15	69,000	2,100	+ 3.14%	17,371	1,211
09:14	67,900	1,000	+ 1.50%	15,471	1,080
09:13	67,800	900	+ 1.35%	15,061	1,052
09:12	67,900	1,000	+ 1.50%	14,238	997
09:11	68,800	1,900	+ 2.84%	12,808	899