시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	68,000	1,100	+ 1.64%	24,882	1,723
09:29	68,300	1,400	+ 2.09%	24,145	1,673
09:28	68,200	1,300	+ 1.94%	24,004	1,663
09:27	68,100	1,200	+ 1.79%	23,976	1,661
09:26	68,300	1,400	+ 2.09%	23,796	1,649
09:25	68,100	1,200	+ 1.79%	23,097	1,601
09:24	67,500	600	+ 0.90%	22,397	1,553
09:23	67,900	1,000	+ 1.50%	21,091	1,465
09:22	68,100	1,200	+ 1.79%	20,979	1,458
09:21	68,300	1,400	+ 2.09%	20,043	1,394