시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	69,000	2,100	+ 3.14%	29,711	2,055
09:39	69,000	2,100	+ 3.14%	29,147	2,016
09:38	68,700	1,800	+ 2.69%	27,844	1,927
09:37	68,800	1,900	+ 2.84%	27,703	1,917
09:36	68,800	1,900	+ 2.84%	27,517	1,904
09:35	68,900	2,000	+ 2.99%	27,507	1,903
09:34	69,000	2,100	+ 3.14%	26,959	1,866
09:33	68,400	1,500	+ 2.24%	25,661	1,776
09:32	68,500	1,600	+ 2.39%	25,519	1,767
09:31	68,200	1,300	+ 1.94%	25,343	1,755