시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	69,700	2,800	+ 4.19%	32,796	2,269
09:49	69,700	2,800	+ 4.19%	32,713	2,263
09:48	69,600	2,700	+ 4.04%	32,295	2,234
09:47	69,200	2,300	+ 3.44%	31,580	2,185
09:46	69,300	2,400	+ 3.59%	31,484	2,178
09:45	69,400	2,500	+ 3.74%	31,164	2,156
09:44	69,300	2,400	+ 3.59%	30,554	2,114
09:43	69,000	2,100	+ 3.14%	30,317	2,097
09:42	69,000	2,100	+ 3.14%	30,119	2,083
09:41	69,100	2,200	+ 3.29%	30,055	2,079