시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	69,800	2,900	+ 4.34%	46,865	3,258
09:59	70,400	3,500	+ 5.23%	44,325	3,080
09:58	71,200	4,300	+ 6.43%	43,469	3,020
09:57	69,400	2,500	+ 3.74%	35,509	2,457
09:56	69,300	2,400	+ 3.59%	35,069	2,427
09:55	69,100	2,200	+ 3.29%	34,645	2,397
09:54	69,100	2,200	+ 3.29%	33,644	2,328
09:53	69,200	2,300	+ 3.44%	33,569	2,323
09:52	69,100	2,200	+ 3.29%	33,350	2,308
09:51	69,400	2,500	+ 3.74%	33,219	2,299