시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	69,500	2,600	+ 3.89%	49,843	3,466
10:09	69,600	2,700	+ 4.04%	49,026	3,409
10:08	69,600	2,700	+ 4.04%	48,996	3,407
10:07	69,600	2,700	+ 4.04%	48,910	3,401
10:06	69,400	2,500	+ 3.74%	48,696	3,386
10:05	69,600	2,700	+ 4.04%	48,155	3,348
10:04	69,800	2,900	+ 4.34%	47,825	3,325
10:03	69,800	2,900	+ 4.34%	47,701	3,317
10:02	69,600	2,700	+ 4.04%	47,447	3,299
10:01	69,700	2,800	+ 4.19%	47,300	3,289