시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	67,800	900	+ 1.35%	101,996	7,057
12:30	67,900	1,000	+ 1.50%	101,770	7,042
12:29	67,900	1,000	+ 1.50%	100,890	6,982
12:28	67,900	1,000	+ 1.50%	100,494	6,955
12:27	68,000	1,100	+ 1.64%	100,123	6,930
12:26	68,000	1,100	+ 1.64%	99,748	6,904
12:25	68,000	1,100	+ 1.64%	99,466	6,885
12:24	67,900	1,000	+ 1.50%	98,127	6,794
12:23	68,100	1,200	+ 1.79%	96,313	6,670
12:22	68,200	1,300	+ 1.94%	95,263	6,599