시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	69,800	2,900	+ 4.34%	52,398	3,644
10:20	69,700	2,800	+ 4.19%	52,223	3,632
10:19	69,500	2,600	+ 3.89%	52,147	3,627
10:18	69,700	2,800	+ 4.19%	52,076	3,622
10:17	70,000	3,100	+ 4.63%	51,959	3,614
10:16	70,000	3,100	+ 4.63%	51,906	3,610
10:15	70,100	3,200	+ 4.78%	51,776	3,601
10:14	70,100	3,200	+ 4.78%	51,311	3,568
10:13	70,100	3,200	+ 4.78%	51,016	3,548
10:12	70,200	3,300	+ 4.93%	50,742	3,528