시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	70,100	3,200	+ 4.78%	55,931	3,892
10:32	70,100	3,200	+ 4.78%	55,123	3,835
10:31	70,000	3,100	+ 4.63%	55,107	3,834
10:30	70,000	3,100	+ 4.63%	54,906	3,820
10:29	69,500	2,600	+ 3.89%	53,678	3,734
10:28	69,600	2,700	+ 4.04%	53,581	3,727
10:27	69,700	2,800	+ 4.19%	53,517	3,723
10:26	69,600	2,700	+ 4.04%	53,457	3,718
10:25	69,600	2,700	+ 4.04%	53,390	3,714
10:24	69,800	2,900	+ 4.34%	52,723	3,667