시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	70,100	3,200	+ 4.78%	57,499	4,002
10:40	70,100	3,200	+ 4.78%	57,347	3,991
10:39	70,000	3,100	+ 4.63%	56,828	3,954
10:38	70,100	3,200	+ 4.78%	56,746	3,949
10:37	70,100	3,200	+ 4.78%	56,685	3,944
10:36	70,000	3,100	+ 4.63%	56,665	3,943
10:35	70,100	3,200	+ 4.78%	56,121	3,905
10:34	70,200	3,300	+ 4.93%	56,042	3,899
10:33	70,100	3,200	+ 4.78%	55,931	3,892
10:32	70,100	3,200	+ 4.78%	55,123	3,835