시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	69,800	2,900	+ 4.34%	59,298	4,127
10:52	69,700	2,800	+ 4.19%	59,166	4,118
10:51	69,700	2,800	+ 4.19%	59,122	4,115
10:50	69,800	2,900	+ 4.34%	58,939	4,102
10:49	69,900	3,000	+ 4.48%	58,716	4,087
10:48	69,900	3,000	+ 4.48%	58,657	4,083
10:47	70,000	3,100	+ 4.63%	58,577	4,077
10:46	70,000	3,100	+ 4.63%	58,539	4,074
10:45	69,900	3,000	+ 4.48%	58,491	4,071
10:44	70,100	3,200	+ 4.78%	57,800	4,023