시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	69,800	2,900	+ 4.34%	61,012	4,247
11:02	69,800	2,900	+ 4.34%	60,967	4,244
11:01	69,700	2,800	+ 4.19%	60,911	4,240
11:00	69,800	2,900	+ 4.34%	60,682	4,224
10:59	69,500	2,600	+ 3.89%	60,276	4,196
10:58	69,700	2,800	+ 4.19%	60,263	4,195
10:57	69,600	2,700	+ 4.04%	60,192	4,190
10:56	69,600	2,700	+ 4.04%	60,012	4,177
10:55	69,600	2,700	+ 4.04%	59,961	4,174
10:54	69,700	2,800	+ 4.19%	59,361	4,132