시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	70,100	3,200	+ 4.78%	62,763	4,370
11:12	70,000	3,100	+ 4.63%	62,475	4,350
11:11	70,300	3,400	+ 5.08%	62,423	4,346
11:10	70,100	3,200	+ 4.78%	62,122	4,325
11:09	70,000	3,100	+ 4.63%	61,344	4,270
11:08	69,900	3,000	+ 4.48%	61,298	4,267
11:07	70,000	3,100	+ 4.63%	61,265	4,265
11:06	70,000	3,100	+ 4.63%	61,229	4,262
11:05	70,000	3,100	+ 4.63%	61,189	4,259
11:04	69,900	3,000	+ 4.48%	61,130	4,255