시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	69,500	2,600	+ 3.89%	53,678	3,734
10:28	69,600	2,700	+ 4.04%	53,581	3,727
10:27	69,700	2,800	+ 4.19%	53,517	3,723
10:26	69,600	2,700	+ 4.04%	53,457	3,718
10:25	69,600	2,700	+ 4.04%	53,390	3,714
10:24	69,800	2,900	+ 4.34%	52,723	3,667
10:23	69,700	2,800	+ 4.19%	52,697	3,665
10:22	69,700	2,800	+ 4.19%	52,441	3,647
10:21	69,800	2,900	+ 4.34%	52,398	3,644
10:20	69,700	2,800	+ 4.19%	52,223	3,632