시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	68,500	1,600	+ 2.39%	105,673	7,307
12:40	68,200	1,300	+ 1.94%	105,373	7,287
12:39	68,300	1,400	+ 2.09%	104,605	7,234
12:38	68,000	1,100	+ 1.64%	104,281	7,212
12:37	67,900	1,000	+ 1.50%	103,578	7,164
12:36	67,800	900	+ 1.35%	103,523	7,161
12:35	67,700	800	+ 1.20%	103,123	7,133
12:34	67,800	900	+ 1.35%	102,786	7,111
12:33	67,900	1,000	+ 1.50%	102,547	7,094
12:32	67,800	900	+ 1.35%	102,165	7,068