시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	69,900	3,000	+ 4.48%	58,716	4,087
10:48	69,900	3,000	+ 4.48%	58,657	4,083
10:47	70,000	3,100	+ 4.63%	58,577	4,077
10:46	70,000	3,100	+ 4.63%	58,539	4,074
10:45	69,900	3,000	+ 4.48%	58,491	4,071
10:44	70,100	3,200	+ 4.78%	57,800	4,023
10:43	70,100	3,200	+ 4.78%	57,679	4,014
10:42	70,000	3,100	+ 4.63%	57,541	4,004
10:41	70,100	3,200	+ 4.78%	57,499	4,002
10:40	70,100	3,200	+ 4.78%	57,347	3,991