시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	70,000	3,100	+ 4.63%	61,344	4,270
11:08	69,900	3,000	+ 4.48%	61,298	4,267
11:07	70,000	3,100	+ 4.63%	61,265	4,265
11:06	70,000	3,100	+ 4.63%	61,229	4,262
11:05	70,000	3,100	+ 4.63%	61,189	4,259
11:04	69,900	3,000	+ 4.48%	61,130	4,255
11:03	69,800	2,900	+ 4.34%	61,012	4,247
11:02	69,800	2,900	+ 4.34%	60,967	4,244
11:01	69,700	2,800	+ 4.19%	60,911	4,240
11:00	69,800	2,900	+ 4.34%	60,682	4,224