시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	68,700	1,800	+ 2.69%	72,481	5,040
11:28	68,800	1,900	+ 2.84%	71,914	5,001
11:27	68,700	1,800	+ 2.69%	71,591	4,978
11:26	68,700	1,800	+ 2.69%	71,184	4,950
11:25	68,800	1,900	+ 2.84%	70,734	4,920
11:24	68,500	1,600	+ 2.39%	70,001	4,869
11:23	68,600	1,700	+ 2.54%	69,629	4,844
11:22	68,600	1,700	+ 2.54%	69,186	4,813
11:21	68,600	1,700	+ 2.54%	68,849	4,790
11:20	68,600	1,700	+ 2.54%	68,423	4,761