시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	68,600	1,700	+ 2.54%	68,849	4,790
11:20	68,600	1,700	+ 2.54%	68,423	4,761
11:19	68,500	1,600	+ 2.39%	67,243	4,680
11:18	68,700	1,800	+ 2.69%	65,647	4,570
11:17	70,200	3,300	+ 4.93%	63,656	4,432
11:16	70,100	3,200	+ 4.78%	63,576	4,427
11:15	70,200	3,300	+ 4.93%	63,320	4,409
11:14	69,800	2,900	+ 4.34%	62,889	4,379
11:13	70,100	3,200	+ 4.78%	62,763	4,370
11:12	70,000	3,100	+ 4.63%	62,475	4,350