시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	67,800	900	+ 1.35%	130,862	9,023
13:48	67,800	900	+ 1.35%	130,584	9,004
13:47	67,800	900	+ 1.35%	130,220	8,980
13:46	67,800	900	+ 1.35%	129,875	8,956
13:45	67,900	1,000	+ 1.50%	128,736	8,879
13:44	67,800	900	+ 1.35%	128,233	8,845
13:43	68,100	1,200	+ 1.79%	127,962	8,826
13:42	67,900	1,000	+ 1.50%	127,539	8,798
13:41	67,900	1,000	+ 1.50%	127,153	8,771
13:40	67,900	1,000	+ 1.50%	126,995	8,761