시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	68,500	1,600	+ 2.39%	82,768	5,743
11:46	68,500	1,600	+ 2.39%	82,514	5,725
11:45	68,400	1,500	+ 2.24%	82,271	5,709
11:44	68,300	1,400	+ 2.09%	79,996	5,553
11:43	68,100	1,200	+ 1.79%	79,766	5,537
11:42	68,100	1,200	+ 1.79%	79,443	5,515
11:41	68,300	1,400	+ 2.09%	79,112	5,493
11:40	68,200	1,300	+ 1.94%	77,957	5,414
11:39	68,200	1,300	+ 1.94%	77,161	5,360
11:38	68,300	1,400	+ 2.09%	77,054	5,352