시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	63,900	300	+ 0.47%	1,655	106
12:14	63,900	300	+ 0.47%	1,654	106
12:12	63,900	300	+ 0.47%	1,652	106
12:11	63,900	300	+ 0.47%	1,651	106
12:10	64,000	400	+ 0.63%	1,649	105
12:07	64,000	400	+ 0.63%	1,648	105
12:06	63,900	300	+ 0.47%	1,647	105
12:04	63,900	300	+ 0.47%	1,646	105
12:03	63,900	300	+ 0.47%	1,643	105
12:01	64,000	400	+ 0.63%	1,641	105