시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	63,800	200	+ 0.31%	1,689	108
12:34	63,800	200	+ 0.31%	1,688	108
12:33	63,800	200	+ 0.31%	1,687	108
12:32	63,800	200	+ 0.31%	1,686	108
12:29	63,800	200	+ 0.31%	1,665	106
12:27	63,800	200	+ 0.31%	1,664	106
12:26	63,800	200	+ 0.31%	1,662	106
12:25	63,900	300	+ 0.47%	1,661	106
12:21	63,900	300	+ 0.47%	1,659	106
12:19	63,900	300	+ 0.47%	1,658	106