시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	63,700	100	+ 0.16%	1,713	109
13:00	63,700	100	+ 0.16%	1,712	109
12:59	63,700	100	+ 0.16%	1,710	109
12:58	63,700	100	+ 0.16%	1,709	109
12:56	63,700	100	+ 0.16%	1,707	109
12:55	63,700	100	+ 0.16%	1,706	109
12:53	63,700	100	+ 0.16%	1,705	109
12:51	63,750	150	+ 0.24%	1,704	109
12:50	63,700	100	+ 0.16%	1,703	109
12:49	63,700	100	+ 0.16%	1,701	109