시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	63,700	100	+ 0.16%	1,758	112
13:41	63,700	100	+ 0.16%	1,757	112
13:37	63,700	100	+ 0.16%	1,756	112
13:36	63,700	100	+ 0.16%	1,754	112
13:34	63,700	100	+ 0.16%	1,751	112
13:33	63,700	100	+ 0.16%	1,746	112
13:29	63,700	100	+ 0.16%	1,744	111
13:25	63,700	100	+ 0.16%	1,740	111
13:24	63,700	100	+ 0.16%	1,739	111
13:22	63,800	200	+ 0.31%	1,737	111