시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	63,800	200	+ 0.31%	1,780	114
14:02	63,700	100	+ 0.16%	1,778	114
14:00	63,700	100	+ 0.16%	1,776	113
13:58	63,700	100	+ 0.16%	1,772	113
13:56	63,700	100	+ 0.16%	1,769	113
13:52	63,700	100	+ 0.16%	1,768	113
13:50	63,700	100	+ 0.16%	1,765	113
13:48	63,700	100	+ 0.16%	1,764	113
13:45	63,700	100	+ 0.16%	1,762	113
13:44	63,700	100	+ 0.16%	1,761	113