시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	64,000	400	+ 0.63%	173	11
10:13	64,000	400	+ 0.63%	172	11
10:11	64,200	600	+ 0.94%	171	11
10:10	64,000	400	+ 0.63%	170	11
10:08	64,000	400	+ 0.63%	169	11
10:06	64,000	400	+ 0.63%	167	11
10:03	64,000	400	+ 0.63%	166	11
10:02	64,000	400	+ 0.63%	7	0
10:01	64,000	400	+ 0.63%	6	0
10:00	64,000	400	+ 0.63%	4	0