시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	64,000	400	+ 0.63%	187	12
10:29	64,000	400	+ 0.63%	184	12
10:28	64,000	400	+ 0.63%	182	12
10:25	64,000	400	+ 0.63%	181	12
10:23	64,000	400	+ 0.63%	180	12
10:22	64,100	500	+ 0.79%	178	11
10:21	64,000	400	+ 0.63%	177	11
10:18	64,000	400	+ 0.63%	176	11
10:17	64,000	400	+ 0.63%	175	11
10:16	64,000	400	+ 0.63%	174	11