시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	63,700	100	+ 0.16%	1,372	88
10:47	63,500	100	- 0.16%	1,346	86
10:46	63,400	200	- 0.31%	1,088	70
10:44	63,800	200	+ 0.31%	1,086	69
10:43	63,900	300	+ 0.47%	1,085	69
10:41	64,000	400	+ 0.63%	195	12
10:40	64,000	400	+ 0.63%	193	12
10:39	64,000	400	+ 0.63%	192	12
10:36	64,000	400	+ 0.63%	190	12
10:32	64,000	400	+ 0.63%	188	12