시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	63,700	100	+ 0.16%	1,556	99
11:02	63,700	100	+ 0.16%	1,555	99
10:59	63,700	100	+ 0.16%	1,552	99
10:58	63,700	100	+ 0.16%	1,551	99
10:55	63,800	200	+ 0.31%	1,550	99
10:54	63,900	300	+ 0.47%	1,548	99
10:53	63,700	100	+ 0.16%	1,543	99
10:51	63,800	200	+ 0.31%	1,542	99
10:50	63,900	300	+ 0.47%	1,541	98
10:49	63,700	100	+ 0.16%	1,377	88