시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	63,700	100	+ 0.16%	1,571	100
11:18	63,700	100	+ 0.16%	1,569	100
11:17	63,700	100	+ 0.16%	1,568	100
11:16	63,700	100	+ 0.16%	1,565	100
11:14	63,700	100	+ 0.16%	1,564	100
11:12	63,800	200	+ 0.31%	1,563	100
11:10	63,700	100	+ 0.16%	1,562	100
11:09	63,700	100	+ 0.16%	1,560	100
11:06	63,700	100	+ 0.16%	1,559	100
11:05	63,800	200	+ 0.31%	1,557	100